Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.184.127,00 | 3.104.718,00 | 3.216.876,00 | 2.56% |
 Ethereum | ETH | 68.813,00 | 67.228,00 | 69.635,00 | 1.74% |
 Tether | USDT | 37,94 | 37,88 | 38,05 | 0.03% |
 XRP | XRP | 80,73 | 77,08 | 81,57 | 4.31% |
 BNB | BNB | 22.680,00 | 22.224,00 | 22.836,00 | 1.68% |
 Solana | SOL | 4.669,93 | 4.325,96 | 4.686,37 | 6.66% |
 USDC | USDC | 37,96 | 37,90 | 38,07 | 0.03% |
 Dogecoin | DOGE | 6,45 | 6,00 | 6,53 | 7.51% |
 Cardano | ADA | 25,05 | 23,94 | 25,33 | 3.2% |
 TRON | TRX | 9,10 | 8,95 | 9,21 | 1.69% |
 Lido Staked Ether | STETH | 68.797,00 | 67.207,00 | 69.610,00 | 1.82% |
 Wrapped Bitcoin | WBTC | 3.177.535,00 | 3.099.217,00 | 3.214.582,00 | 2.53% |
 LEO Token | LEO | 362,14 | 354,06 | 365,71 | 1.45% |
 Toncoin | TON | 128,22 | 127,16 | 137,48 | -5.37% |
 Chainlink | LINK | 491,44 | 472,07 | 500,31 | 2.62% |
 Stellar | XLM | 9,82 | 9,65 | 10,06 | 0.63% |
 USDS | USDS | 37,96 | 37,89 | 38,06 | 0.04% |
 Wrapped stETH | WSTETH | 82.349,00 | 80.454,00 | 83.343,00 | 1.98% |
 Avalanche | AVAX | 687,36 | 673,31 | 712,45 | 1% |
 Sui | SUI | 86,56 | 81,31 | 87,35 | 3.29% |
 Shiba Inu | SHIB | 0,000465 | 0,000455 | 0,000474 | 0.85% |
 Hedera | HBAR | 6,27 | 6,00 | 6,35 | 2.98% |
 Litecoin | LTC | 3.197,39 | 3.113,20 | 3.230,65 | 2.69% |
 Polkadot | DOT | 153,34 | 150,50 | 156,70 | 0.81% |
 MANTRA | OM | 238,16 | 237,65 | 244,82 | -1.8% |
 Bitcoin Cash | BCH | 11.366,28 | 11.166,04 | 11.784,04 | 1.74% |
 Bitget Token | BGB | 172,14 | 169,24 | 173,91 | 1.72% |
 Ethena USDe | USDE | 37,90 | 37,87 | 38,05 | -0.05% |
 WETH | WETH | 68.864,00 | 67.238,00 | 69.698,00 | 1.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,92 | 37,72 | 38,17 | -0.13% |
 Wrapped eETH | WEETH | 73.199,00 | 71.585,00 | 74.032,00 | 1.72% |
 Hyperliquid | HYPE | 455,17 | 422,93 | 460,53 | 4.64% |
 WhiteBIT Coin | WBT | 1.047,61 | 1.039,80 | 1.060,54 | 0.38% |
 Monero | XMR | 8.133,72 | 7.965,41 | 8.318,79 | 2.11% |
 Pi Network | PI | 19,90 | 19,44 | 22,12 | -9.01% |
 Uniswap | UNI | 224,17 | 215,96 | 229,02 | 2.82% |
 Dai | DAI | 37,95 | 37,89 | 38,06 | 0.03% |
 sUSDS | SUSDS | 39,69 | 39,60 | 39,82 | 0.1% |
 Pepe | PEPE | 0,000270 | 0,000249 | 0,000274 | 8.38% |
 NEAR Protocol | NEAR | 94,37 | 91,63 | 97,65 | 0.59% |
 Aptos | APT | 185,60 | 180,46 | 193,58 | -2.1% |
 OKB | OKB | 1.854,65 | 1.740,45 | 1.855,61 | 6.53% |
 Coinbase Wrapped BTC | CBBTC | 3.182.507,00 | 3.102.095,00 | 3.218.777,00 | 2.59% |
 Gate | GT | 846,11 | 818,67 | 850,98 | 3.35% |
 Tokenize Xchange | TKX | 1.267,77 | 1.257,00 | 1.277,36 | -0.03% |
 Cronos | CRO | 3,59 | 3,54 | 3,75 | 0.45% |
 Ondo | ONDO | 31,11 | 29,91 | 31,68 | 3.59% |
 Mantle | MNT | 27,96 | 27,64 | 28,64 | -0.57% |
 Ethereum Classic | ETC | 615,29 | 601,37 | 626,37 | 1.48% |
 Internet Computer | ICP | 191,33 | 189,80 | 199,18 | -0.9% |
 Aave | AAVE | 5.746,15 | 5.533,85 | 5.844,41 | 1.09% |
 Ethena Staked USDe | SUSDE | 44,15 | 43,74 | 44,49 | -0.01% |
 Cosmos Hub | ATOM | 188,95 | 172,76 | 192,96 | 9.37% |
 First Digital USD | FDUSD | 37,82 | 37,63 | 38,05 | 0.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,96 | 37,90 | 38,07 | 0.03% |
 VeChain | VET | 0,84 | 0,81 | 0,85 | 2.71% |
 Bittensor | TAO | 8.327,77 | 7.779,88 | 8.422,80 | 6.1% |
 Official Trump | TRUMP | 355,06 | 342,68 | 364,67 | 3.59% |
 Filecoin | FIL | 105,26 | 102,06 | 114,79 | 2.85% |
 Lombard Staked BTC | LBTC | 3.176.019,00 | 3.095.440,00 | 3.209.904,00 | 2.6% |
 Fasttoken | FTN | 153,41 | 152,66 | 154,36 | 0.06% |
 Kaspa | KAS | 2,47 | 2,41 | 2,58 | 2.16% |
 Render | RENDER | 123,33 | 118,41 | 126,43 | 0.72% |
 POL (ex-MATIC) | POL | 7,23 | 7,07 | 7,32 | 1.49% |
 Ethena | ENA | 11,81 | 11,08 | 12,21 | 1.35% |
 Celestia | TIA | 104,21 | 100,01 | 108,38 | 1.27% |
 Algorand | ALGO | 7,10 | 6,70 | 7,26 | 5.9% |
 Sonic (prev. FTM) | S | 19,05 | 17,60 | 19,43 | 8.21% |
 Arbitrum | ARB | 11,87 | 11,47 | 12,08 | 2.88% |
 KuCoin | KCS | 386,86 | 381,86 | 395,80 | -1.49% |
 Solv Protocol SolvBTC | SOLVBTC | 3.171.856,00 | 3.088.818,00 | 3.209.811,00 | 2.52% |
 EOS | EOS | 29,85 | 29,73 | 33,08 | -4.05% |
 Optimism | OP | 26,96 | 25,83 | 27,35 | 3.63% |
 Artificial Superintelligence Alliance | FET | 16,82 | 16,06 | 16,93 | 3.33% |
 Maker | MKR | 51.343,00 | 47.124,00 | 52.153,00 | 8.95% |
 Jupiter | JUP | 15,26 | 14,18 | 15,52 | 3.47% |
 Binance-Peg WETH | WETH | 68.926,00 | 67.210,00 | 69.609,00 | 1.84% |
 NEXO | NEXO | 41,23 | 39,65 | 42,36 | 4% |
 Story | IP | 157,15 | 150,54 | 165,06 | -1.85% |
 XDC Network | XDC | 2,57 | 2,47 | 2,58 | 4.35% |
 Kelp DAO Restaked ETH | RSETH | 71.512,00 | 69.951,00 | 72.429,00 | 1.72% |
 Binance Staked SOL | BNSOL | 4.855,73 | 4.523,81 | 4.891,74 | 6.43% |
 Quant | QNT | 2.594,28 | 2.548,96 | 2.660,19 | 0.36% |
 USDT0 | USDT0 | 37,86 | 37,85 | 38,23 | -0.12% |
 Worldcoin | WLD | 28,84 | 27,72 | 29,27 | 1.62% |
 Movement | MOVE | 14,30 | 14,03 | 15,02 | -2.27% |
 Stacks | STX | 22,85 | 21,55 | 23,22 | 4.86% |
 Rocket Pool ETH | RETH | 77.789,00 | 76.108,00 | 78.790,00 | 1.73% |
 Bonk | BONK | 0,000426 | 0,000408 | 0,000436 | 3.87% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,96 | 37,86 | 38,12 | -0.05% |
 DeXe | DEXE | 559,67 | 551,89 | 579,92 | -2.1% |
 Usual USD | USD0 | 37,87 | 37,82 | 37,98 | 0.03% |
 Injective | INJ | 316,68 | 305,78 | 327,10 | -0.18% |
 Polygon Bridged USDT (Polygon) | USDT | 37,93 | 37,88 | 38,11 | 0.03% |
 Flare | FLR | 0,50 | 0,489509 | 0,51 | 2.08% |
 Sei | SEI | 6,28 | 6,07 | 6,31 | 1.76% |
 Immutable | IMX | 16,92 | 16,83 | 18,05 | -3.73% |
 The Graph | GRT | 3,15 | 3,07 | 3,22 | 1.4% |
 Theta Network | THETA | 29,79 | 28,64 | 30,21 | 0.75% |
 Lido DAO | LDO | 31,86 | 30,64 | 32,51 | 3.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.184.127,00 | 2.56% |
Ethereum ETH | 68.813,00 | 1.74% |
Tether USDT | 37,94 | 0.03% |
XRP XRP | 80,73 | 4.31% |
BNB BNB | 22.680,00 | 1.68% |
Solana SOL | 4.669,93 | 6.66% |
USDC USDC | 37,96 | 0.03% |
Dogecoin DOGE | 6,45 | 7.51% |
Cardano ADA | 25,05 | 3.2% |
TRON TRX | 9,10 | 1.69% |
Lido Staked Ether STETH | 68.797,00 | 1.82% |
Wrapped Bitcoin WBTC | 3.177.535,00 | 2.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 188,95 | 9,67% |
| Maker | MKR | 51.343,00 | 9,11% |
| Pepe | PEPE | 0,000270 | 8,21% |
| Sonic (prev. FTM) | S | 19,05 | 8,15% |
| Dogecoin | DOGE | 6,45 | 6,79% |
| OKB | OKB | 1.854,65 | 6,72% |
| Binance Staked SOL | BNSOL | 4.855,73 | 6,59% |
| Solana | SOL | 4.669,93 | 6,45% |
| Bittensor | TAO | 8.327,77 | 6,07% |
| Algorand | ALGO | 7,10 | 6,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 188,95 | 9,37% |
| Maker | MKR | 51.343,00 | 8,95% |
| Sonic (prev. FTM) | S | 19,05 | 8,21% |
| Pepe | PEPE | 0,000270 | 8,38% |
| Dogecoin | DOGE | 6,45 | 7,51% |
| Solana | SOL | 4.669,93 | 6,66% |
| OKB | OKB | 1.854,65 | 6,53% |
| Binance Staked SOL | BNSOL | 4.855,73 | 6,43% |
| Bittensor | TAO | 8.327,77 | 6,10% |
| Algorand | ALGO | 7,10 | 5,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 19,90 | -9,01% |
| Toncoin | TON | 128,22 | -5,37% |
| EOS | EOS | 29,85 | -4,05% |
| Immutable | IMX | 16,92 | -3,73% |
| Movement | MOVE | 14,30 | -2,27% |
| DeXe | DEXE | 559,67 | -2,10% |
| Aptos | APT | 185,60 | -2,10% |
| Story | IP | 157,15 | -1,85% |
| MANTRA | OM | 238,16 | -1,80% |
| KuCoin | KCS | 386,86 | -1,49% |