Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.154.113,00 | 3.117.340,00 | 3.330.217,00 | -1.79% |
 Ethereum | ETH | 68.176,00 | 67.550,00 | 73.366,00 | -3.88% |
 Tether | USDT | 37,92 | 37,76 | 37,96 | 0.01% |
 XRP | XRP | 77,01 | 75,87 | 83,27 | -4.06% |
 BNB | BNB | 22.531,00 | 22.192,00 | 23.185,00 | -1.03% |
 USDC | USDC | 37,92 | 37,77 | 37,97 | 0.03% |
 Solana | SOL | 4.399,85 | 4.392,86 | 5.088,67 | -7.81% |
 Dogecoin | DOGE | 6,09 | 6,07 | 6,75 | -6.55% |
 Cardano | ADA | 24,34 | 24,12 | 26,50 | -5.39% |
 TRON | TRX | 8,78 | 8,78 | 9,16 | -2.85% |
 Lido Staked Ether | STETH | 68.113,00 | 67.500,00 | 73.556,00 | -3.92% |
 Wrapped Bitcoin | WBTC | 3.146.458,00 | 3.108.837,00 | 3.324.529,00 | -1.96% |
 Toncoin | TON | 139,90 | 138,52 | 154,65 | -8.24% |
 LEO Token | LEO | 357,11 | 352,40 | 362,18 | 0.19% |
 Chainlink | LINK | 485,26 | 483,07 | 538,90 | -5.11% |
 USDS | USDS | 37,91 | 37,77 | 37,97 | 0.01% |
 Stellar | XLM | 9,78 | 9,66 | 10,46 | -3.54% |
 Wrapped stETH | WSTETH | 81.538,00 | 80.934,00 | 87.761,00 | -4.09% |
 Avalanche | AVAX | 687,31 | 674,81 | 751,14 | -6.06% |
 Sui | SUI | 85,09 | 84,83 | 95,42 | -8.66% |
 Shiba Inu | SHIB | 0,000459 | 0,000453 | 0,000488 | -1.82% |
 Hedera | HBAR | 6,05 | 6,01 | 6,73 | -4.28% |
 Litecoin | LTC | 3.125,82 | 3.069,04 | 3.329,86 | -0.22% |
 MANTRA | OM | 240,27 | 233,40 | 244,47 | 0.33% |
 Polkadot | DOT | 149,87 | 148,71 | 160,13 | -2.97% |
 Bitcoin Cash | BCH | 11.460,52 | 11.040,44 | 11.942,90 | -1.11% |
 Bitget Token | BGB | 171,64 | 168,51 | 176,28 | -0.8% |
 Ethena USDe | USDE | 37,92 | 37,75 | 37,97 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,86 | 37,32 | 38,30 | -0.22% |
 WETH | WETH | 68.140,00 | 67.445,00 | 73.585,00 | -3.96% |
 Pi Network | PI | 22,93 | 22,97 | 26,42 | -8.92% |
 Wrapped eETH | WEETH | 72.406,00 | 71.773,00 | 78.033,00 | -4.03% |
 WhiteBIT Coin | WBT | 1.055,39 | 1.042,62 | 1.082,37 | 0.02% |
 Monero | XMR | 8.156,37 | 8.041,27 | 8.500,94 | 0.28% |
 Hyperliquid | HYPE | 425,24 | 425,59 | 542,41 | -17.75% |
 Uniswap | UNI | 222,73 | 219,02 | 240,53 | -3.51% |
 Dai | DAI | 37,91 | 37,76 | 37,96 | 0.01% |
 Aptos | APT | 195,21 | 191,01 | 207,75 | -2.95% |
 sUSDS | SUSDS | 39,67 | 39,46 | 39,75 | 0.16% |
 Pepe | PEPE | 0,000260 | 0,000260 | 0,000299 | -6.99% |
 NEAR Protocol | NEAR | 90,53 | 90,39 | 103,13 | -7.36% |
 OKB | OKB | 1.767,81 | 1.767,12 | 1.837,72 | -2.04% |
 Coinbase Wrapped BTC | CBBTC | 3.149.911,00 | 3.116.174,00 | 3.339.984,00 | -1.9% |
 Tokenize Xchange | TKX | 1.301,90 | 1.286,92 | 1.319,93 | 0.45% |
 Gate | GT | 829,59 | 830,00 | 880,08 | -2.98% |
 Cronos | CRO | 3,60 | 3,56 | 4,04 | -8.61% |
 Mantle | MNT | 28,72 | 28,61 | 30,63 | -3.54% |
 Ondo | ONDO | 30,05 | 29,45 | 33,27 | -2.64% |
 Internet Computer | ICP | 190,70 | 188,69 | 207,13 | -4.68% |
 First Digital USD | FDUSD | 37,74 | 35,93 | 38,22 | -0.21% |
 Ethereum Classic | ETC | 601,98 | 601,13 | 652,64 | -3.85% |
 Ethena Staked USDe | SUSDE | 44,19 | 43,48 | 44,65 | 0.2% |
 Aave | AAVE | 5.716,45 | 5.672,34 | 6.310,68 | -4.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,93 | 37,78 | 37,96 | 0.02% |
 Cosmos Hub | ATOM | 164,28 | 157,11 | 172,77 | -0.33% |
 VeChain | VET | 0,81 | 0,81 | 0,90 | -6.26% |
 Official Trump | TRUMP | 339,93 | 339,83 | 403,61 | -13.28% |
 Lombard Staked BTC | LBTC | 3.144.449,00 | 3.089.395,00 | 3.315.710,00 | -2.41% |
 Bittensor | TAO | 7.785,98 | 7.733,18 | 8.937,22 | -9.44% |
 Fasttoken | FTN | 153,08 | 150,11 | 155,30 | 0.1% |
 Filecoin | FIL | 101,61 | 100,61 | 109,29 | -3.89% |
 Render | RENDER | 120,78 | 119,86 | 143,67 | -9.31% |
 Ethena | ENA | 11,69 | 11,63 | 14,34 | -13.18% |
 Kaspa | KAS | 2,35 | 2,35 | 2,59 | -6.7% |
 Celestia | TIA | 104,13 | 103,55 | 121,14 | -10.29% |
 POL (ex-MATIC) | POL | 6,92 | 6,89 | 7,57 | -6.89% |
 Algorand | ALGO | 6,60 | 6,58 | 7,40 | -6.74% |
 Sonic (prev. FTM) | S | 17,00 | 16,99 | 19,70 | -9.44% |
 Arbitrum | ARB | 11,37 | 11,31 | 12,75 | -7.6% |
 KuCoin | KCS | 391,91 | 391,22 | 414,54 | -4.57% |
 Solv Protocol SolvBTC | SOLVBTC | 3.134.623,00 | 3.110.535,00 | 3.319.179,00 | -2.11% |
 EOS | EOS | 30,09 | 29,72 | 32,20 | -0.34% |
 Artificial Superintelligence Alliance | FET | 16,10 | 16,01 | 17,95 | -6% |
 Story | IP | 161,03 | 156,81 | 174,83 | 2.52% |
 Optimism | OP | 25,61 | 25,57 | 28,60 | -7.95% |
 Binance-Peg WETH | WETH | 68.098,00 | 67.459,00 | 73.322,00 | -4.14% |
 Maker | MKR | 48.020,00 | 47.702,00 | 53.674,00 | -8.04% |
 Kelp DAO Restaked ETH | RSETH | 70.715,00 | 70.358,00 | 76.577,00 | -4.14% |
 Jupiter | JUP | 13,94 | 13,82 | 16,02 | -8.33% |
 XDC Network | XDC | 2,48 | 2,45 | 2,59 | -2.45% |
 NEXO | NEXO | 39,04 | 38,81 | 41,49 | -2.97% |
 USDT0 | USDT0 | 37,86 | 37,43 | 38,54 | -0.08% |
 Quant | QNT | 2.521,54 | 2.478,14 | 2.691,24 | -3.19% |
 Movement | MOVE | 14,93 | 14,15 | 15,60 | -1.13% |
 Binance Staked SOL | BNSOL | 4.591,45 | 4.582,46 | 5.250,21 | -7.68% |
 Worldcoin | WLD | 27,52 | 27,01 | 30,34 | -7.43% |
 Rocket Pool ETH | RETH | 76.985,00 | 76.155,00 | 82.757,00 | -4.08% |
 Usual USD | USD0 | 37,84 | 37,69 | 37,89 | 0.05% |
 Stacks | STX | 21,47 | 21,38 | 23,97 | -6.1% |
 DeXe | DEXE | 568,39 | 537,22 | 580,30 | 4.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,88 | 37,69 | 38,38 | -0.13% |
 Immutable | IMX | 17,85 | 17,57 | 20,14 | -7.71% |
 Bonk | BONK | 0,000410 | 0,000409 | 0,000480 | -10.81% |
 Polygon Bridged USDT (Polygon) | USDT | 37,90 | 37,72 | 38,06 | -0.03% |
 Flare | FLR | 0,498939 | 0,485087 | 0,52 | -1.39% |
 Injective | INJ | 309,72 | 308,57 | 343,40 | -5.09% |
 Sei | SEI | 6,14 | 6,10 | 6,72 | -6.17% |
 The Graph | GRT | 3,08 | 3,06 | 3,40 | -6.85% |
 Tether Gold | XAUT | 118.377,00 | 118.381,00 | 120.607,00 | -0.62% |
 Theta Network | THETA | 29,21 | 28,97 | 32,23 | -4.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.154.113,00 | -1.79% |
Ethereum ETH | 68.176,00 | -3.88% |
Tether USDT | 37,92 | 0.01% |
XRP XRP | 77,01 | -4.06% |
BNB BNB | 22.531,00 | -1.03% |
USDC USDC | 37,92 | 0.03% |
Solana SOL | 4.399,85 | -7.81% |
Dogecoin DOGE | 6,09 | -6.55% |
Cardano ADA | 24,34 | -5.39% |
TRON TRX | 8,78 | -2.85% |
Lido Staked Ether STETH | 68.113,00 | -3.92% |
Wrapped Bitcoin WBTC | 3.146.458,00 | -1.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 568,39 | 3,49% |
| Story | IP | 161,03 | 2,89% |
| USDC | USDC | 37,92 | 0,90% |
| USDT0 | USDT0 | 37,86 | 0,67% |
| Tokenize Xchange | TKX | 1.301,90 | 0,323060% |
| sUSDS | SUSDS | 39,67 | 0,256740% |
| LEO Token | LEO | 357,11 | 0,107210% |
| Fasttoken | FTN | 153,08 | 0,143700% |
| WhiteBIT Coin | WBT | 1.055,39 | 0,105700% |
| Ethena Staked USDe | SUSDE | 44,19 | 0,074730% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 568,39 | 4,05% |
| Story | IP | 161,03 | 2,52% |
| Tokenize Xchange | TKX | 1.301,90 | 0,448870% |
| MANTRA | OM | 240,27 | 0,332980% |
| Monero | XMR | 8.156,37 | 0,275690% |
| Ethena Staked USDe | SUSDE | 44,19 | 0,197090% |
| sUSDS | SUSDS | 39,67 | 0,162570% |
| LEO Token | LEO | 357,11 | 0,193200% |
| Fasttoken | FTN | 153,08 | 0,098820% |
| Usual USD | USD0 | 37,84 | 0,050190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 425,24 | -17,75% |
| Official Trump | TRUMP | 339,93 | -13,28% |
| Ethena | ENA | 11,69 | -13,18% |
| Bonk | BONK | 0,000410 | -10,81% |
| Celestia | TIA | 104,13 | -10,29% |
| Sonic (prev. FTM) | S | 17,00 | -9,44% |
| Bittensor | TAO | 7.785,98 | -9,44% |
| Render | RENDER | 120,78 | -9,31% |
| Pi Network | PI | 22,93 | -8,92% |
| Sui | SUI | 85,09 | -8,66% |